The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||
| DEUTSCHE TELEKOM | 339.30 | +1.28% | 1 697 | 5 | ||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +2.15% | 11 400 | 6 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 42 011 | 7 | ||||||||
| VOLKSWAGEN AG | 5 237.20 | -1.38% | 41 936 | 8 | ||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||
| METROSTAV | 1 000.00 | -4.76% | 24 250 | 24 | ||||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||
| AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 1 015.60 | 0.00% | 40 625 | 40 | ||||||||
| PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.29% | 8 286 038 | 794 | 10 400.00 | +0.01% | 499 314 | 48 | ||||
| KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||
| INTEL CORP. | 547.20 | +0.33% | 68 470 | 125 | ||||||||
| STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||
| VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||
| VÍTKOVICE | 326.20 | -1.71% | 79 401 | 240 | ||||||||
| PLG LOBKOWICZ | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||
| NOKIA CORP. | 156.60 | -0.44% | 64 206 | 410 | ||||||||
| O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||
| FORTUNA | 128.50 | +0.39% | 877 772 | 6 836 | 128.50 | +0.15% | 240 354 | 1 871 | ||||
| ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||
| UNIPETROL | 135.05 | -1.24% | 1 363 858 | 10 087 | 135.20 | -0.88% | 407 089 | 2 997 | ||||
| CPI FIM | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||
| AAA AUTO | 59.00 | -3.43% | 245 919 | 4 098 | ||||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||
| TATRA | 17.00 | +6.25% | 114 363 | 6 975 | ||||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||
| NWR | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||
