The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	273.60	-7.94%	0	0
NWR	10.60	-5.36%	2 665 317	246 689	10.80	-3.57%	496 250	45 700
CETV	55.00	-3.00%	6 960 041	126 053	55.70	-0.89%	1 292 333	23 131
BRENT TS 151,07	64.20	-2.58%	0	0
O2 TL 230	79.60	-1.49%	0	0
EB GLD TS6	495.60	-1.39%	0	0
UNIPETROL	135.05	-1.24%	1 363 858	10 087	135.20	-0.88%	407 089	2 997
CEETX TL 800	147.95	-1.23%	0	0
EB DAX TL5	451.20	-1.03%	0	0
EB GLD TS7	696.30	-0.95%	0	0
BRENT INDEX SHORT	876.90	-0.84%	0	0
VIG	1 075.00	-0.83%	2 357 669	2 164	1 080.00	-0.98%	162 383	150
STOCK	102.25	-0.73%	48 110	470	102.00	-2.11%	14 643	144
KOMERČNÍ BANKA	4 666.00	-0.72%	64 539 570	13 782	4 686.00	-0.06%	248 548	53
KOMB TL 2300	271.20	-0.70%	0	0
EB CEZ TL6	14.40	-0.69%	0	0
ČEZ	589.00	-0.67%	154 143 327	260 270	587.00	-0.68%	3 305 947	5 580
CEETX INDEX LONG	337.30	-0.65%	0	0
EB S&P500 TL2	63.90	-0.62%	0	0
KOMB TL 2000	303.50	-0.62%	0	0
EB SIL TS5	16.75	-0.59%	0	0
EB S&P500 TL1	84.10	-0.53%	0	0
O2 C.R.	293.00	-0.51%	147 642 739	504 002	292.80	-0.24%	195 054	665
SETX INDEX LONG	286.30	-0.49%	0	0
EB USDCZK TS5	27.80	-0.36%	0	0
ROTX INDEX LONG	2 281.00	-0.35%	0	0
DJ EURO STOXX 50	886.40	-0.30%	0	0
CTX	374.40	-0.29%	0	0
PFNONWOVENS	597.30	-0.28%	1 737 901	2 902	600.00	0.00%	40 923	68
GOLD INDEX SHORT	711.90	-0.24%	0	0
DAX INDEX LONG	2 718.00	-0.22%	0	0
EB KOM TS1	81.25	-0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
E4U	72.10	0.00%	0	0	71.00	-2.87%	4 260	60
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	201 227 500	50
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	27 935 014	26 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	15.50	0.00%	106 856	6 876	15.90	+1.27%	63 541	4 011
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 325 969	3 150 070
EB VIG BC1	1 000.00	0.00%	0	0
EB EGB TS4	14.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
‹‹ First 20    Next 60 ›