The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 153.00	+14.61%	17 295	15	1 160.00	-0.08%	55 693	48
EB WTI TL5	369.70	+7.35%	0	0
EB SIL TL5	43.85	+4.16%	0	0
EB DAX IC1	203.30	+2.42%	35 309	170
JÁCHYMOV PM	911.00	+1.33%	61 332	66	911.00	+0.65%	0	0
BRENT TL	186.05	+1.11%	0	0
BRENT TL+	169.00	+1.05%	0	0
BRENT CRUDE OIL	129.25	+0.98%	0	0
O2 TS 500	133.95	+0.87%	0	0
EB S&P500 TS1	36.40	+0.69%	7 280	200
O2 TS 540	171.60	+0.67%	0	0
GOLD TURBO LONG	1 221.00	+0.66%	0	0
EB EURCZK TS3	17.35	+0.58%	0	0
EB GLD IC2	2 511.00	+0.44%	0	0
RDX	348.90	+0.40%	0	0
EB WTI BC3	1 034.00	+0.39%	49 920	48
FORTUNA	128.50	+0.39%	877 772	6 836	128.50	+0.15%	240 354	1 871
CECEXT	301.30	+0.37%	0	0
EB S&P500 TS2	56.50	+0.36%	0	0
GOLD	2 513.00	+0.36%	0	0
PLG LOBKOWICZ	159.20	+0.35%	6 418 786	40 580	160.00	-0.50%	62 880	393
ERSTE TL 220	482.50	+0.29%	0	0
PHILIP MORRIS ČR A	10 425.00	+0.29%	8 286 038	794	10 400.00	+0.01%	499 314	48
ERSTE GROUP BANK A	697.00	+0.20%	42 311 247	60 765	697.00	+0.58%	1 635 927	2 352
CEZ TS 980	240.00	+0.17%	0	0
CEZ TS 1050	304.80	+0.10%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	15.50	0.00%	106 856	6 876	15.90	+1.27%	63 541	4 011
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 325 969	3 150 070
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	27 935 014	26 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	201 227 500	50
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 000.00	0.00%	0	0
EB EGB TS4	14.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
E4U	72.10	0.00%	0	0	71.00	-2.87%	4 260	60
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›