Hi price, The Prague Stock Exchange dne 4.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||||
| EB GLD TS7 | 696.30 | -0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
| TMR | 568.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | -1.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 482.50 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL5 | 451.20 | -1.03% | 0 | 0 | ||||||||||
| CTX | 374.40 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TL5 | 369.70 | +7.35% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.90 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.30 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.80 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.50 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
| SETX INDEX LONG | 286.30 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 273.60 | -7.94% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 271.20 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
