Lo price, RM System dne 4.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 547.20 | +0.33% | 68 470 | 125 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
| AKRO OPF PROG.SPOL | 601.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||||
| ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 809.10 | -1.22% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||||
| JÁCHYMOV PM | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | -4.76% | 24 250 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.60 | 0.00% | 40 625 | 40 | ||||||||||
| VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||||
| PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
