The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 40 070 492 | 3 757 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | |||||
| KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 128 915 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | |||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | |||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 227 500 | 50 | |||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 462 434 089 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 987 061 875 | 76 500 | |||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 091 208 407 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
