Top volume, RM System dne 4.6.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
ČESKÁ SPOŘITELNA | 1 015.60 | 0.00% | 40 625 | 40 | ||||||||||
METROSTAV | 1 000.00 | -4.76% | 24 250 | 24 | ||||||||||
AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||||
STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
LÁZNĚ PODĚBRADY | 1 900.00 | +2.15% | 11 400 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
DEUTSCHE TELEKOM | 339.30 | +1.28% | 1 697 | 5 | ||||||||||
VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 809.10 | -1.22% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 510.10 | +0.80% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
|