Top number of shares per day, RM System dne 4.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 1 015.60 | 0.00% | 40 625 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
| METROSTAV | 1 000.00 | -4.76% | 24 250 | 24 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||||
| VOLKSWAGEN AG | 5 237.20 | -1.38% | 41 936 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 42 011 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +2.15% | 11 400 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | +1.28% | 1 697 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 809.10 | -1.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 510.10 | +0.80% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
