The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 84.10 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
| SETX INDEX LONG | 286.30 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 281.00 | -0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | -0.30% | 0 | 0 | ||||||||||
| CTX | 374.40 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
| GOLD INDEX SHORT | 711.90 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 718.00 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TS1 | 81.25 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| ||||||||||||||
