The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 091 208 407	111 900	10 000.00	0.00%	0	0
STOCK	102.25	-0.73%	48 110	470	102.00	-2.11%	14 643	144
TOMA	811.00	0.00%	0	0	822.00	0.00%	16 440	20
UNIPETROL	135.05	-1.24%	1 363 858	10 087	135.20	-0.88%	407 089	2 997
VET ASSETS	3.20	0.00%	0	0	3.70	0.00%	111	30
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 075.00	-0.83%	2 357 669	2 164	1 080.00	-0.98%	162 383	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20