The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 59.00 | -3.43% | 245 919 | 4 098 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 27 935 014 | 26 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | +0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 876.90 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL | 186.05 | +1.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +1.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.20 | -2.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.30 | -0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.95 | -1.23% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 227 500 | 50 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||||
| ||||||||||||||
