Hi price, The Prague Stock Exchange dne 4.6.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 15 400 | 14 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
| NWR | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
| EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||||
| EB SIL TS5 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | -0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 36.40 | +0.69% | 7 280 | 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 43.85 | +4.16% | 0 | 0 | ||||||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||||
| EB S&P500 TS2 | 56.50 | +0.36% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.90 | -0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.20 | -2.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| O2 TL 230 | 79.60 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
