Hi price, The Prague Stock Exchange dne 4.6.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 425.00 | +0.29% | 8 286 038 | 794 | 10 400.00 | +0.01% | 499 314 | 48 | ||||||
KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
DAX INDEX LONG | 2 718.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 513.00 | +0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 281.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 221.00 | +0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 034.00 | +0.39% | 49 920 | 48 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 886.40 | -0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 876.90 | -0.84% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||||
S-BOX DIMAX | 740.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.90 | -0.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||||
EB GLD TS7 | 696.30 | -0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
TMR | 568.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 495.60 | -1.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.50 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL5 | 451.20 | -1.03% | 0 | 0 | ||||||||||
CTX | 374.40 | -0.29% | 0 | 0 | ||||||||||
EB WTI TL5 | 369.70 | +7.35% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.90 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.30 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.80 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 303.50 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 301.30 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
SETX INDEX LONG | 286.30 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 273.60 | -7.94% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.20 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 256.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.00 | +0.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 203.30 | +2.42% | 35 309 | 170 | ||||||||||
BRENT TL | 186.05 | +1.11% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.60 | +0.67% | 0 | 0 | ||||||||||
BRENT TL+ | 169.00 | +1.05% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||||
CEETX TL 800 | 147.95 | -1.23% | 0 | 0 | ||||||||||
UNIPETROL | 135.05 | -1.24% | 1 363 858 | 10 087 | 135.20 | -0.88% | 407 089 | 2 997 | ||||||
O2 TS 500 | 133.95 | +0.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.25 | +0.98% | 0 | 0 | ||||||||||
FORTUNA | 128.50 | +0.39% | 877 772 | 6 836 | 128.50 | +0.15% | 240 354 | 1 871 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|