The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 153.00	+14.61%	17 295	15	1 160.00	-0.08%	55 693	48
EB WTI BC3	1 034.00	+0.39%	49 920	48
CESKE DRAHY VAR/18	99.50	0.00%	201 227 500	50
JÁCHYMOV PM	911.00	+1.33%	61 332	66	911.00	+0.65%	0	0
HZL WHB 0,00/14	91.41	0.00%	1 601 950	161
EB DAX IC1	203.30	+2.42%	35 309	170
EB S&P500 TS1	36.40	+0.69%	7 280	200
STOCK	102.25	-0.73%	48 110	470	102.00	-2.11%	14 643	144
PHILIP MORRIS ČR A	10 425.00	+0.29%	8 286 038	794	10 400.00	+0.01%	499 314	48
VIG	1 075.00	-0.83%	2 357 669	2 164	1 080.00	-0.98%	162 383	150
PFNONWOVENS	597.30	-0.28%	1 737 901	2 902	600.00	0.00%	40 923	68
ST.DLUHOP. 4,20/36	99.61	0.00%	36 992 500	3 000
ST.DLUHOP. 3,40/15	100.44	0.00%	40 070 492	3 757	10 000.00	0.00%	0	0
FORTUNA	128.50	+0.39%	877 772	6 836	128.50	+0.15%	240 354	1 871
CPI FIM	15.50	0.00%	106 856	6 876	15.90	+1.27%	63 541	4 011
ST.DLUHOP. 4,70/22	95.00	0.00%	128 915 833	10 000	10 000.00	0.00%	0	0
UNIPETROL	135.05	-1.24%	1 363 858	10 087	135.20	-0.88%	407 089	2 997
KOMERČNÍ BANKA	4 666.00	-0.72%	64 539 570	13 782	4 686.00	-0.06%	248 548	53
RMS MEZZANINE	1.10	0.00%	15 400	14 000	1.20	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	303 388 889	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›