The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | +1.28% | 1 697 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +2.15% | 11 400 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 42 011 | 7 | ||||||||||
| VOLKSWAGEN AG | 5 237.20 | -1.38% | 41 936 | 8 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||||
| METROSTAV | 1 000.00 | -4.76% | 24 250 | 24 | ||||||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
| AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.60 | 0.00% | 40 625 | 40 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.29% | 8 286 038 | 794 | 10 400.00 | +0.01% | 499 314 | 48 | ||||||
| KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
| INTEL CORP. | 547.20 | +0.33% | 68 470 | 125 | ||||||||||
| STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
| VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||||
| VÍTKOVICE | 326.20 | -1.71% | 79 401 | 240 | ||||||||||
| PLG LOBKOWICZ | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||||
| ||||||||||||||
