The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 273.60 | -7.94% | 0 | 0 | ||||||||||
| NWR | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||||
| BRENT TS 151,07 | 64.20 | -2.58% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.60 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | -1.39% | 0 | 0 | ||||||||||
| UNIPETROL | 135.05 | -1.24% | 1 363 858 | 10 087 | 135.20 | -0.88% | 407 089 | 2 997 | ||||||
| CEETX TL 800 | 147.95 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL5 | 451.20 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 876.90 | -0.84% | 0 | 0 | ||||||||||
| VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||||
| STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
| KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
| KOMB TL 2300 | 271.20 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
| CEETX INDEX LONG | 337.30 | -0.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.50 | -0.62% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.90 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
