The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 153.00	+14.61%	17 295	15	1 160.00	-0.08%	55 693	48
EB WTI TL5	369.70	+7.35%	0	0
EB SIL TL5	43.85	+4.16%	0	0
EB DAX IC1	203.30	+2.42%	35 309	170
JÁCHYMOV PM	911.00	+1.33%	61 332	66	911.00	+0.65%	0	0
BRENT TL	186.05	+1.11%	0	0
BRENT TL+	169.00	+1.05%	0	0
BRENT CRUDE OIL	129.25	+0.98%	0	0
O2 TS 500	133.95	+0.87%	0	0
EB S&P500 TS1	36.40	+0.69%	7 280	200
O2 TS 540	171.60	+0.67%	0	0
GOLD TURBO LONG	1 221.00	+0.66%	0	0
EB EURCZK TS3	17.35	+0.58%	0	0
EB GLD IC2	2 511.00	+0.44%	0	0
RDX	348.90	+0.40%	0	0
FORTUNA	128.50	+0.39%	877 772	6 836	128.50	+0.15%	240 354	1 871
EB WTI BC3	1 034.00	+0.39%	49 920	48
CECEXT	301.30	+0.37%	0	0
GOLD	2 513.00	+0.36%	0	0
EB S&P500 TS2	56.50	+0.36%	0	0
‹‹ First 60     Next 20 ›