Hi price, The Prague Stock Exchange dne 4.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 802.00 | +0.55% | 48 615 553 | 3 539 | 13 820.20 | +0.29% | 41 043 | 3 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
| JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | -3.98% | 2 400 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 910.20 | -1.18% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 445.40 | +0.52% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 444.00 | +0.16% | 1 061 400 | 435 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
