Lo price, RM System dne 4.7.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
VÍTKOVICE | 14.30 | +11.71% | 116 348 | 8 605 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||||
LESOSTAVBY ŠUMPERK | 22.70 | -0.43% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.40 | -1.74% | 0 | 0 | ||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 53.00 | +0.76% | 583 | 11 | ||||||||||
UNIPETROL | 55.09 | +1.47% | 40 408 283 | 741 509 | 54.40 | -0.18% | 627 567 | 11 438 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 3 553 | 47 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
|