The Prague Stock Exchange and RM-System - daily results dne 4.7.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2003  9.7.2003  8.7.2003  7.7.2003 4.7.2003

The Prague Sotck Exchange and RM-System - daily results - 4.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	252.50	+7.08%	77 348 410	308 022	248.20	+5.21%	1 715 358	7 021
ČESKÁ POJIŠŤOVNA	7 050.00	+5.22%	70 500	10	7 000.00	0.00%	7 000	1
OHL ŽS	950.20	+4.99%	0	0
SLEZAN FRÝDEK-MÍS.	460.00	+2.22%	54 278	118	460.00	+5.38%	126 732	278
O2 C.R.	276.50	+2.03%	193 088 087	708 458	275.00	+1.47%	767 624	2 780
UNIPETROL	55.09	+1.47%	40 408 283	741 509	54.40	-0.18%	627 567	11 438
PHILIP MORRIS ČR A	13 802.00	+0.55%	48 615 553	3 539	13 820.20	+0.29%	41 043	3
ČEZ	107.12	+0.49%	114 031 987	1 065 102	108.00	+1.59%	657 802	6 100
ERSTE GROUP BANK A	2 444.00	+0.16%	1 061 400	435
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	34 393 000	3 000
ST.DLUHOP. 2,90/08	100.00	0.00%	60 965 694	6 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›