The Prague Stock Exchange and RM-System - daily results dne 4.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 14.30 | +11.71% | 116 348 | 8 605 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
| TESLA SEZAM | 562.10 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 178.80 | +9.96% | 0 | 0 | ||||||||||
| VLNAP | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
| HOTEL FORUM PRAHA | 671.00 | +6.49% | 15 698 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
| ČESKÉ RADIOKOMUN. | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
| VEBA TEXTILNÍ ZÁV. | 383.30 | +5.01% | 6 315 | 17 | ||||||||||
| B.G.M. CAPITAL | 273.00 | +5.00% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.90 | +4.92% | 0 | 0 | ||||||||||
| KDYNIUM | 2 360.50 | +4.86% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
| HOTEL PANORAMA | 695.00 | +3.73% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 255.00 | +3.65% | 26 010 | 102 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.10 | +3.53% | 0 | 0 | ||||||
| ||||||||||||||
