The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 101.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 288.60 | +1.07% | 131 324 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 330.00 | +7.28% | 2 970 | 9 | ||||||||||
VÍTKOVICE | 310.00 | +3.05% | 95 354 | 320 | ||||||||||
VIG | 1 067.00 | -0.19% | 11 022 828 | 10 307 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.00 | 0.00% | 0 | 0 | 3.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 127.85 | -0.12% | 732 663 | 5 749 | 127.00 | +0.63% | 232 211 | 1 831 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
TMR | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
STOCK | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 74 735 940 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 103 258 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|