Hi price, The Prague Stock Exchange dne 4.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 440.00 | -0.37% | 386 553 | 37 | 10 450.00 | -0.02% | 20 815 | 2 | ||||||
| KOMERČNÍ BANKA | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
| DAX INDEX LONG | 2 749.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 666.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 663.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 297.00 | -3.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
| GOLD TURBO LONG | 1 371.00 | +0.22% | 109 257 | 79 | ||||||||||
| VIG | 1 067.00 | -0.19% | 11 022 828 | 10 307 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 037.00 | +0.58% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.10 | -0.18% | 0 | 0 | ||||||||||
| EB EGB BC1 | 883.90 | -15.09% | 220 975 | 250 | ||||||||||
| BRENT INDEX SHORT | 859.50 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
