Hi price, The Prague Stock Exchange dne 4.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
| S-BOX DIMAX | 742.30 | +0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 670.70 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.67% | 3 766 385 | 6 275 | 601.00 | -0.49% | 129 405 | 215 | ||||||
| ČEZ | 569.20 | -0.49% | 118 090 955 | 207 309 | 570.00 | -6.11% | 6 016 004 | 10 521 | ||||||
| TMR | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
| EB GLD TS7 | 539.10 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.90 | -16.19% | 335 708 227 | 610 420 | 542.00 | -15.71% | 16 124 665 | 28 884 | ||||||
| EB DAX TL5 | 475.90 | +0.55% | 8 077 | 17 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 380.70 | +0.08% | 0 | 0 | ||||||||||
| RDX | 359.40 | -1.37% | 0 | 0 | ||||||||||
| CTX | 343.20 | -4.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 338.70 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -1.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 323.80 | -24.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.00 | -3.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.40 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 289.90 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
