The Prague Stock Exchange and RM-System - daily results dne 4.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2014  9.7.2014  8.7.2014  7.7.2014 4.7.2014

The Prague Sotck Exchange and RM-System - daily results - 4.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	475.90	+0.55%	8 077	17
TOMA	820.00	0.00%	8 200	10	822.00	0.00%	25 941	31
EB EGB TS4	30.40	+55.90%	9 272	305
PRAZSKE SLUZBY	1 377.00	+12.41%	26 808	20	1 351.00	+0.07%	22 106	16
EB DAX IC1	165.65	-1.57%	82 349	490
TMR	550.00	+3.77%	82 500	150
J&T BANKA 10% PERP	100.39	+0.20%	100 390	1
GOLD TURBO LONG	1 371.00	+0.22%	109 257	79
CPI FIM	14.15	+1.07%	142 591	9 946	14.40	+2.86%	160 723	11 355
STOCK	105.00	-0.66%	203 969	1 947	104.80	+0.76%	1 362	13
PLG LOBKOWICZ	159.00	-0.50%	220 332	1 384	159.20	0.00%	119 817	753
EB EGB BC1	883.90	-15.09%	220 975	250
PHILIP MORRIS ČR A	10 440.00	-0.37%	386 553	37	10 450.00	-0.02%	20 815	2
UNIPETROL	127.85	-0.12%	732 663	5 749	127.00	+0.63%	232 211	1 831
BIGBOARD 4,50/22	106.00	0.00%	997 486	934 000
CETV	56.00	+1.63%	2 053 968	36 930	56.00	-1.23%	317 471	5 651
PFNONWOVENS	604.00	+0.67%	3 766 385	6 275	601.00	-0.49%	129 405	215
NWR	4.20	+3.70%	4 233 742	1 037 711	4.30	+4.87%	936 512	224 073
VIG	1 067.00	-0.19%	11 022 828	10 307	1 060.00	0.00%	0	0
FORTUNA	124.00	-0.80%	15 652 872	125 824	124.00	-1.74%	233 667	1 875
‹‹ First 60     Next 20 ›