The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 323.80 | -24.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.90 | -16.19% | 335 708 227 | 610 420 | 542.00 | -15.71% | 16 124 665 | 28 884 | ||||||
| EB EGB BC1 | 883.90 | -15.09% | 220 975 | 250 | ||||||||||
| CTX | 343.20 | -4.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | -4.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 266.60 | -3.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.00 | -3.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 297.00 | -3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
| O2 TL 230 | 54.60 | -2.67% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.35 | -2.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | -1.78% | 0 | 0 | ||||||||||
| EB DAX IC1 | 165.65 | -1.57% | 82 349 | 490 | ||||||||||
| RDX | 359.40 | -1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 268.10 | -1.25% | 36 017 347 | 133 567 | 270.40 | +0.15% | 918 776 | 3 401 | ||||||
| EB S&P500 TS2 | 43.55 | -1.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.30 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | -0.80% | 15 652 872 | 125 824 | 124.00 | -1.74% | 233 667 | 1 875 | ||||||
| ||||||||||||||
