Hi price, The Prague Stock Exchange dne 4.7.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 600 | 6 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.60 | -5.45% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +7.53% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.15 | +3.82% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.90 | +4.71% | 27 000 | 3 000 | ||||||||||
EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.10 | -17.61% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.40 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | +2.97% | 46 800 | 3 000 | ||||||||||
EB EGB TL5 | 17.10 | +2.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.05 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB VIG TS01 | 28.00 | +1.08% | 0 | 0 | ||||||||||
EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 39.45 | -41.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 45.10 | +21.07% | 0 | 0 | ||||||||||
CETV | 53.00 | -0.93% | 5 276 143 | 99 561 | 53.50 | +0.94% | 87 835 | 1 650 | ||||||
STOCK | 54.45 | +3.42% | 1 676 030 | 30 962 | 54.40 | +2.64% | 233 073 | 4 302 | ||||||
BRENT CRUDE OIL | 55.00 | +0.46% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
EB VOW TL01 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
FORTUNA | 85.60 | -0.93% | 334 530 | 3 885 | 86.80 | -0.68% | 21 700 | 250 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|