Hi price, The Prague Stock Exchange dne 4.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2016  7.7.2016 4.7.2016  1.7.2016  30.6.2016

The Prague Sotck Exchange and RM-System - daily results - 4.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 313.00	-0.58%	8 112 230	649	12 500.00	+0.54%	411 901	33
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 296.00	+1.14%	0	0
GOLD	3 290.00	+0.92%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 750.00	-1.79%	16 500	6	2 799.00	0.00%	47 583	17
DAX INDEX LONG	2 634.00	-0.75%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 232.00	+0.50%	0	0
ROTX INDEX LONG	2 044.00	-0.15%	0	0
BRENT INDEX SHORT	2 012.00	-0.74%	0	0
EB WTI TS7	1 812.00	-0.88%	0	0
GOLD TURBO LONG	1 678.00	+1.88%	0	0
EB WTI TS8	1 584.00	-0.94%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 316.00	+1.62%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
EB SIL BC02	1 066.00	+0.57%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 040.00	-0.10%	0	0
EB ES50 BC04	986.90	-0.23%	0	0
EB ES50 BC05	956.60	-0.41%	0	0
KOMERČNÍ BANKA	914.50	+1.78%	127 560 257	140 476	909.80	+0.45%	182 997	202
SAFICHEM IFPZK	882.80	0.00%	0	0
EB GLD TL9	877.00	+4.26%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	807.10	+0.01%	967 357	1 199	805.00	0.00%	32 200	40
DJ EURO STOXX 50	776.00	-0.79%	0	0
GOLD INDEX SHORT	733.70	-1.16%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	645.30	+1.14%	0	0
TMR	640.00	0.00%	0	0
EB DAX TS09	586.80	+1.59%	0	0
S-BOX DIMAX	563.10	-0.95%	0	0
ERSTE GROUP BANK A	541.30	+0.15%	49 520 812	91 591	545.00	+0.48%	2 093 756	3 870
EB WTI TS09	526.00	-2.84%	0	0
EB WTI TL12	524.40	+1.43%	0	0
EB DAX TL8	505.50	-3.88%	0	0
‹‹ First 20    Next 60 ›