Top number of shares per day, RM System dne 4.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2016  7.7.2016 4.7.2016  1.7.2016  30.6.2016

The Prague Sotck Exchange and RM-System - daily results - 4.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	600	6 000
ČEZ	429.50	-0.32%	118 677 338	276 694	426.50	-0.44%	2 386 606	5 592
STOCK	54.45	+3.42%	1 676 030	30 962	54.40	+2.64%	233 073	4 302
ERSTE GROUP BANK A	541.30	+0.15%	49 520 812	91 591	545.00	+0.48%	2 093 756	3 870
CPI FIM					4.70	-4.08%	14 590	3 100
CETV	53.00	-0.93%	5 276 143	99 561	53.50	+0.94%	87 835	1 650
MONETA MONEY BANK	75.00	-0.53%	123 839 354	1 649 654	75.60	+0.53%	72 525	965
VIG	452.00	-0.88%	5 602 863	12 305	455.60	-0.95%	276 662	604
DEUTSCHE BANK AG					350.50	+1.15%	182 391	520
NOKIA CORP.					134.50	-1.53%	47 315	350
FORTUNA	85.60	-0.93%	334 530	3 885	86.80	-0.68%	21 700	250
UNIPETROL	172.00	-1.71%	159 401	912	175.00	+0.57%	42 875	245
VÍTKOVICE					173.50	-0.34%	41 198	237
KOMERČNÍ BANKA	914.50	+1.78%	127 560 257	140 476	909.80	+0.45%	182 997	202
METROSTAV					1 010.00	-0.78%	118 404	117
KAROSERIA					875.00	-3.85%	58 466	66
VOLKSWAGEN AG					3 385.70	-2.34%	187 592	55
APPLE INC.					2 289.00	+0.31%	98 275	43
PFNONWOVENS	807.10	+0.01%	967 357	1 199	805.00	0.00%	32 200	40
PHILIP MORRIS ČR A	12 313.00	-0.58%	8 112 230	649	12 500.00	+0.54%	411 901	33
‹‹ First 60     Next 20 ›