Top number of shares per day, RM System dne 4.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 420.00 | +12.26% | 8 820 | 21 | ||||||||||
| ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | -10.29% | 30 500 | 10 | ||||||||||
| O2 C.R. | 221.00 | +0.59% | 4 135 252 | 18 729 | 218.00 | -0.46% | 436 | 2 | ||||||
| MICROSOFT CORP. | 1 254.20 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 769.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 939.90 | +0.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 430.00 | +2.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 438.00 | +0.69% | 24 108 | 55 | 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 264.30 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 788.70 | +0.10% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 413.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
