Top volume, RM System dne 4.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 503.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
Holcim (Česko)					2 866.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
MICROSOFT CORP.					1 587.10	-0.27%	0	0
METROSTAV					1 110.10	+1.19%	0	0
META PLATFORMS					3 448.40	-0.66%	0	0
MERCEDES-BENZ GROU					1 719.00	0.00%	0	0
MCDONALDS CORP.					3 514.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
FAGRON					84.20	0.00%	0	0
EXXON MOBIL CORP.					1 942.00	+0.28%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	107.00	+0.75%	1 703	16	110.90	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›