The Prague Stock Exchange and RM-System - daily results dne 4.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 439.00 | -0.79% | 53 676 | 120 | ||||||||||
| PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
| EB RWE TL01 | 21.80 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.30 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 618.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.50 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.00 | -0.50% | 0 | 0 | ||||||||||
| EB VOW TS02 | 103.70 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 063.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 279.00 | -0.31% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.75 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
| EB LHA BC01 | 1 058.00 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.10 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 357.60 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.50 | -0.14% | 0 | 0 | ||||||||||
| EB MONET BC01 | 971.60 | -0.12% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.10% | 54 897 000 | 18 | ||||||||||
| GOLD TURBO LONG | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
