The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 688.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 654.00	+0.14%	43 836	12
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					129.10	+0.85%	0	0
VIG	658.00	+0.92%	11 364 259	17 275	653.00	0.00%	23 483	36
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	285.00	0.00%	25 239 521	88 579	284.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					399.00	-0.74%	399	1
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 250.00	0.00%	11 250	9	1 220.10	0.00%	0	0
TMR	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›