The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	15.60	+9.86%	156 000	10 000
EB EGB TL09	24.55	+8.39%	0	0
EB IFX TS01	8.90	+7.88%	0	0
EB BMW TS01	21.90	+7.62%	0	0
EB DBK TL01	24.60	+5.81%	0	0
EB WTI TL12	275.20	+5.81%	0	0
EB OMV TS02	24.40	+5.63%	0	0
EB O2 TL02	11.90	+4.85%	0	0
EB EGB TL7	46.90	+4.22%	0	0
EB WTI TL13	393.10	+4.08%	0	0
EB EGB TL5	55.05	+3.57%	0	0
EB SIL TS6	130.15	+3.25%	0	0
EB RBI TL01	17.55	+3.24%	0	0
EB VIG TL03	16.25	+3.17%	0	0
ERSTE TL 220	697.30	+2.79%	0	0
CETV	97.50	+2.63%	57 548 265	601 508	97.50	+3.28%	443 460	4 600
ERSTE GROUP BANK A	903.60	+2.24%	132 315 357	147 437	902.00	+2.15%	2 879 846	3 214
EB SIL TS5	21.50	+1.90%	0	0
EB KOM TS02	70.85	+1.87%	66 168	950
EB WTI BC010	882.20	+1.66%	0	0
‹‹ First 60     Next 20 ›