The Prague Stock Exchange and RM-System - daily results dne 4.7.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
EB EGB TL09 | 24.55 | +8.39% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.90 | +7.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.90 | +7.62% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | +5.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 275.20 | +5.81% | 0 | 0 | ||||||||||
EB OMV TS02 | 24.40 | +5.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +4.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.90 | +4.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 393.10 | +4.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.05 | +3.57% | 0 | 0 | ||||||||||
EB SIL TS6 | 130.15 | +3.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.55 | +3.24% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.25 | +3.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 697.30 | +2.79% | 0 | 0 | ||||||||||
CETV | 97.50 | +2.63% | 57 548 265 | 601 508 | 97.50 | +3.28% | 443 460 | 4 600 | ||||||
ERSTE GROUP BANK A | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
EB SIL TS5 | 21.50 | +1.90% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.85 | +1.87% | 66 168 | 950 | ||||||||||
EB WTI BC010 | 882.20 | +1.66% | 0 | 0 | ||||||||||
O2 C.R. | 280.20 | +1.60% | 21 565 213 | 77 141 | 282.40 | +2.32% | 350 811 | 1 260 | ||||||
EB UNIP TL02 | 6.50 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.35 | +1.42% | 9 210 | 200 | ||||||||||
RDX | 301.40 | +1.41% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 108.00 | +1.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
EB PX TL01 | 41.55 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.00 | +1.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 584.60 | +1.04% | 8 724 | 15 | ||||||||||
VIG | 658.00 | +0.92% | 11 364 259 | 17 275 | 653.00 | 0.00% | 23 483 | 36 | ||||||
CEZ TS 1050 | 276.90 | +0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
E4U | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS10 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
EB DAX TL12 | 570.80 | +0.74% | 0 | 0 | ||||||||||
CTX | 338.40 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 551.00 | +0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 930.00 | +0.51% | 2 409 454 | 162 | 14 809.40 | -1.60% | 74 047 | 5 | ||||||
EB DAX TL11 | 1 013.00 | +0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
GOLD INDEX SHORT | 752.10 | +0.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.55 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
EB DAX TL8 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.20 | +0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 258.00 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 105.20 | +0.14% | 0 | 0 | ||||||||||
GOLD | 2 819.00 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.20 | +0.14% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 986.50 | +0.11% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.09 | +0.09% | 3 833 755 | 3 700 000 | ||||||||||
EB GLD IC2 | 2 820.00 | +0.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 917.50 | +0.04% | 37 997 980 | 41 410 | 919.50 | -0.39% | 35 005 | 38 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|