The Prague Stock Exchange and RM-System - daily results dne 4.8.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2000  9.8.2000  8.8.2000  7.8.2000 4.8.2000

The Prague Sotck Exchange and RM-System - daily results - 4.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.70	0.00%	0	0
1.IF ŽIVNOBANKA	667.00	+0.30%	1 073 700	1 605	666.10	+0.15%	147 752	222
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.50	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	146.60	0.00%	0	0	170.00	+9.11%	8 500	50
AERO HOLDING	17.35	+4.70%	212 780	12 264
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 500.00	-0.13%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.90	-10.00%	5 670	6 300
AGROGALAS FRÝDLANT					79.00	0.00%	0	0
AGROKLAS SLAVKOV					125.10	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					16.70	+9.86%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›