The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 1.80 | 0.00% | 20 | 11 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 168 | 3 | ||||||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | -11.11% | 180 | 225 | ||||||||||
| HEDVA | 31.10 | 0.00% | 187 | 6 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 200 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.90 | 0.00% | 212 | 4 | ||||||||||
| LESY HLUBOKÁ | 36.20 | -0.27% | 217 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 14.30 | 0.00% | 229 | 16 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 87.80 | 0.00% | 263 | 3 | ||||||||||
| KAPITÁL HOLDING | 66.30 | 0.00% | 265 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 45.30 | -2.58% | 272 | 6 | ||||||||||
| PREFA BRNO | 31.50 | +2.27% | 284 | 9 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 287 | 12 | ||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 308 | 10 | ||||||||||
| KONE LIFTS | 32.10 | 0.00% | 321 | 10 | ||||||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
| REDASH | 43.80 | 0.00% | 350 | 8 | ||||||||||
| ||||||||||||||
