Top volume, RM System dne 4.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 802 800 000 | 80 000 | ||||||
| IPS SKANSKA | 191.20 | -0.05% | 50 279 | 264 | 190.50 | -2.20% | 10 691 778 | 55 978 | ||||||
| RIF | 1 446.00 | +0.69% | 12 605 210 | 8 730 | 1 436.20 | -0.38% | 2 958 191 | 2 005 | ||||||
| O2 C.R. | 639.70 | +1.13% | 205 449 717 | 320 895 | 655.00 | +2.98% | 1 651 769 | 2 590 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.50 | -0.68% | 385 055 | 1 325 | ||||||||||
| ČEZ | 116.55 | +1.00% | 69 752 004 | 599 765 | 115.50 | +0.60% | 383 164 | 3 323 | ||||||
| RMS MEZZANINE | 3 600.00 | +1.40% | 108 000 | 30 | 3 520.00 | -6.13% | 349 963 | 98 | ||||||
| FINOP HOLDING | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
| UNIPETROL | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
| ALPHA-EFFECT | 1 520.00 | -1.63% | 258 690 | 168 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +1.19% | 226 604 | 449 | ||||||||||
| INTEX | 75.30 | +7.26% | 212 351 | 3 239 | ||||||||||
| UNIVERSÁLNÍ OPF | 1 000.00 | 0.00% | 210 400 | 200 | ||||||||||
| KOMERČNÍ BANKA | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 204 800 | 256 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 205.00 | +4.06% | 195 552 | 960 | ||||||
| NOWACO MRAZÍRNY | 271.00 | +0.33% | 193 046 | 686 | ||||||||||
| KVANTO IPF | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
| FERONA | 250.00 | +1.62% | 179 250 | 717 | ||||||||||
| ||||||||||||||
