The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| GRANDHOTEL PUPP | 465.40 | -2.45% | 465 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 564.50 | -8.71% | 4 565 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
| SOLNÉ MLÝNY | 415.20 | +1.39% | 830 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.10 | +0.02% | 940 | 2 | ||||||
| DŮM MÓDY | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.80 | 0.00% | 263 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 188.20 | +7.05% | 565 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 2 103 | 3 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 168 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 1 291 | 3 | ||||||||||
| SMP CONSTRUCTION | 143.10 | +0.98% | 572 | 4 | ||||||||||
| ||||||||||||||
