The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 96.90 | +15.90% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 184.20 | +15.12% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 57.50 | +15.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 91.30 | +10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 79.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 199.20 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 217.90 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 536.10 | +9.99% | 7 454 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 432.80 | +9.98% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
| RAŠELINA | 139.90 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 178.40 | +9.98% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 90.40 | +9.97% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
| CHODSKÉ VOD.A KAN. | 100.40 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
