The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 173.00 | -1.14% | 12 935 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
| ARCELORMITTAL | 260.00 | -0.69% | 902 000 | 3 423 | 256.10 | +0.78% | 597 205 | 2 297 | ||||||
| ATAS NÁCHOD | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | -0.73% | 22 939 | 57 | ||||||||||
| B.G.M. HOLDING | 271.20 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
| BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
| BRISK TÁBOR | 610.10 | +0.01% | 64 061 | 105 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
