The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 281 | 1 | ||||||||||
| HOTEL PANORAMA | 681.00 | +0.14% | 681 | 1 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
| HOTEL FORUM PRAHA | 683.00 | -1.30% | 2 049 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
| ODKOLEK | 580.00 | +3.55% | 2 320 | 4 | ||||||||||
| SILON | 621.10 | -5.89% | 2 484 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | -1.73% | 2 486 | 110 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
| JÄKL KARVINÁ | 749.50 | +9.99% | 2 998 | 4 | ||||||||||
| MSA | 193.30 | +0.10% | 3 286 | 17 | ||||||||||
| MEDICAMENTA | 377.40 | -5.93% | 3 397 | 9 | ||||||||||
| IF OBCHODU | 1 220.10 | -0.07% | 3 660 | 3 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
| VÍNO MIKULOV | 900.00 | +7.14% | 5 400 | 6 | ||||||||||
| STAVOSTROJ | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
| ||||||||||||||
