Top number of shares per day, RM System dne 4.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2003  7.8.2003  6.8.2003  5.8.2003 4.8.2003

The Prague Sotck Exchange and RM-System - daily results - 4.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	122.99	-0.36%	298 644 797	2 413 308	123.50	+0.40%	1 579 351	12 774
UNIPETROL	58.56	-1.73%	20 911 028	353 757	58.30	-0.85%	541 649	9 150
ARCELORMITTAL	260.00	-0.69%	902 000	3 423	256.10	+0.78%	597 205	2 297
O2 C.R.	291.00	-0.51%	449 824 555	1 540 729	289.90	-1.69%	525 253	1 805
OKD	178.50	0.00%	0	0	206.10	+4.03%	336 122	1 738
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	0.00%	125 871	1 298
ČESKÉ RADIOKOMUN.	261.10	-0.53%	1 263 601	4 797	258.20	-2.89%	160 108	620
KOMERČNÍ BANKA	2 143.00	-1.02%	412 542 017	191 392	2 136.50	-0.70%	1 033 750	481
VÍTKOVICE					18.70	-9.66%	8 770	469
ENERGOAQUA	669.70	0.00%	0	0	670.00	0.00%	201 000	300
OSTROJ					175.00	+8.62%	49 701	284
METROSTAV	300.00	0.00%	0	0	287.00	-0.55%	79 509	276
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	743.00	-0.93%	108 095	145
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.90	0.00%	148 050	141
SPOLANA	44.10	0.00%	0	0	70.50	0.00%	9 447	134
ZČ ENERGETIKA	5 751.00	0.00%	0	0	5 862.60	+2.22%	821 847	133
HYPOTEČNÍ BANKA					906.10	-0.57%	108 732	120
TATRA	39.80	0.00%	0	0	40.00	0.00%	4 800	120
TOMA	72.00	0.00%	0	0	90.10	0.00%	10 334	114
LESOSTAVBY ŠUMPERK					22.60	-1.73%	2 486	110
‹‹ First 60     Next 20 ›