The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
| STAVOSTROJ | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
| VÍTKOVICE | 18.70 | -9.66% | 8 770 | 469 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
| SČ ENERGETIKA | 2 273.00 | -1.81% | 4 546 | 2 | 2 208.00 | -8.00% | 44 928 | 20 | ||||||
| ŽOS NYMBURK | 53.20 | -7.63% | 0 | 0 | ||||||||||
| MEDICAMENTA | 377.40 | -5.93% | 3 397 | 9 | ||||||||||
| SILON | 621.10 | -5.89% | 2 484 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 110.00 | -4.34% | 11 440 | 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
| KABELOVNA DĚČÍN | 1 747.90 | -3.43% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.10 | -0.53% | 1 263 601 | 4 797 | 258.20 | -2.89% | 160 108 | 620 | ||||||
| YTONG | 3 995.50 | -1.96% | 86 751 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | -1.73% | 2 486 | 110 | ||||||||||
| O2 C.R. | 291.00 | -0.51% | 449 824 555 | 1 540 729 | 289.90 | -1.69% | 525 253 | 1 805 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 828.60 | -1.47% | 0 | 0 | ||||||
| ||||||||||||||
