The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 749.50 | +9.99% | 2 998 | 4 | ||||||||||
| VET ASSETS | 19.88 | +4.96% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
| OSTROJ | 175.00 | +8.62% | 49 701 | 284 | ||||||||||
| VÍNO MIKULOV | 900.00 | +7.14% | 5 400 | 6 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | +5.79% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 418.00 | +5.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 677.00 | +5.33% | 0 | 0 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 206.10 | +4.03% | 336 122 | 1 738 | ||||||
| ODKOLEK | 580.00 | +3.55% | 2 320 | 4 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 605.00 | +2.54% | 8 470 | 14 | ||||||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 862.60 | +2.22% | 821 847 | 133 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | +2.10% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 266.20 | +1.56% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
| DKF HOLDING | 7.10 | +1.42% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +1.41% | 0 | 0 | ||||||
| ||||||||||||||
