The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
VOLKSWAGEN AG					3 485.90	+2.96%	76 609	22
VOD.A KAN.TRUTNOV					861.20	0.00%	0	0
VÍTKOVICE					174.90	-0.45%	8 154	48
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	460.00	-0.73%	8 933 728	19 306	463.30	-0.12%	429 631	923
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	173.00	0.00%	583 118	3 374	173.30	+0.17%	43 325	250
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					437.20	+6.89%	25 452	60
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
TMR	645.00	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					230.20	0.00%	0	0
STOCK	50.95	-1.92%	531 369	10 422	51.10	-1.16%	198 695	3 860
STING IFPZK	18 140.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	407 954 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	27 005 556	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 013 300	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 163 533	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	6 181 125	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	242 545 410	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 985 356	270	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	213 019 178	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	259.40	-0.08%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›