The Prague Stock Exchange and RM-System - daily results dne 4.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 794.00 | -0.44% | 0 | 0 | ||||||||||
| CTX | 296.40 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.00 | -0.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
| GOLD INDEX SHORT | 723.40 | -0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 261.80 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TS09 | 450.40 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.00 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.40 | -0.08% | 0 | 0 | ||||||||||
| FORTUNA | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||||
| EB DAX TS7 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 798.80 | -0.04% | 1 058 921 | 1 327 | 802.50 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
