The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	127.65	+13.82%	0	0
EB EGB TL7	17.30	+8.46%	0	0
EB EGB TL5	25.55	+5.80%	0	0
EB NTX TL01	59.40	+5.04%	0	0
EB WTI TL12	299.70	+4.75%	0	0
EB SIL TS6	41.85	+3.85%	0	0
EB USDCZK TL05	11.20	+3.70%	0	0
EB WTI TL13	420.60	+3.42%	0	0
ERSTE TL 220	409.40	+3.33%	0	0
EB UNIP TL01	4.85	+3.19%	0	0
ERSTE GROUP BANK A	630.00	+2.44%	65 433 334	104 254	628.00	+1.45%	3 273 709	5 231
EB O2 TS01	4.35	+2.35%	0	0
EB GLD TL9	892.00	+1.91%	0	0
RDX	286.70	+1.88%	0	0
BRENT CRUDE OIL	46.45	+1.31%	0	0
EB VIG TS01	27.00	+1.31%	0	0
EB VOW TL01	106.10	+1.29%	0	0
CECEXT	235.60	+1.20%	0	0
EB WTI BC09	993.00	+1.19%	1 804 376	1 796
EB EURCZK TS07	8.90	+1.14%	0	0
EB SIL TS5	13.30	+1.14%	3 317	243
EB EURCZK TS06	14.10	+1.08%	0	0
GOLD TURBO LONG	1 697.00	+1.07%	0	0
EB S&P500 TL03	86.20	+1.06%	0	0
EB WTI IC02	1 139.00	+1.06%	25 256	22
EB DAX TL11	492.90	+1.02%	0	0
S-BOX DIMAX	578.70	+0.94%	0	0
CETV	57.50	+0.88%	148 083	2 590	57.30	+1.42%	79 530	1 400
EB S&P500 TL04	122.60	+0.82%	0	0
EB DAX TL8	629.20	+0.78%	0	0
EB CEZ TS5	21.40	+0.71%	0	0
CEZ TS 980	202.90	+0.69%	0	0
INDUSTRY BASKET	311.60	+0.65%	0	0
GOLD	3 305.00	+0.64%	0	0
EB CEZ TS6	16.15	+0.62%	0	0
CEZ TS 1050	263.60	+0.53%	0	0
PHILIP MORRIS ČR A	13 225.00	+0.49%	6 625 007	501	13 299.00	-0.16%	66 495	5
EB S&P500 TS04	23.25	+0.43%	0	0
DJ EURO STOXX 50	790.60	+0.41%	0	0
ROTX INDEX LONG	2 185.00	+0.37%	0	0
O2 C.R.	228.80	+0.35%	12 486 474	54 856	226.00	-1.09%	49 087	215
EB GLD IC2	3 307.00	+0.33%	0	0
EB S&P500 TS05	71.75	+0.28%	0	0
EB SIL BC02	1 063.00	+0.28%	159 450	150
EB ES50 BC05	977.00	+0.23%	0	0
DAX INDEX LONG	2 758.00	+0.22%	0	0
ČEZ	458.90	+0.17%	184 702 655	403 810	458.60	+0.35%	1 240 417	2 702
EB ES50 BC04	1 005.00	+0.10%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 857 801	2 742 918
CPI III 4,65/22	100.00	0.00%	2 023 767	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›