The Prague Stock Exchange and RM-System - daily results dne 4.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 437.20 | +6.89% | 25 452 | 60 | ||||||||||
| DEUTSCHE BANK AG | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
| VOLKSWAGEN AG | 3 485.90 | +2.96% | 76 609 | 22 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | +2.44% | 65 433 334 | 104 254 | 628.00 | +1.45% | 3 273 709 | 5 231 | ||||||
| CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.10 | +1.23% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 886.00 | +0.70% | 8 658 | 3 | ||||||||||
| APPLE INC. | 2 495.10 | +0.67% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 105.30 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 458.90 | +0.17% | 184 702 655 | 403 810 | 458.60 | +0.35% | 1 240 417 | 2 702 | ||||||
| UNIPETROL | 173.00 | 0.00% | 583 118 | 3 374 | 173.30 | +0.17% | 43 325 | 250 | ||||||
| MERCEDES-BENZ GROU | 1 620.00 | +0.13% | 40 500 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 379.90 | +0.05% | 760 | 2 | ||||||||||
| MICROSOFT CORP. | 1 367.80 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 181 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 013 300 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
