Hi price, The Prague Stock Exchange dne 4.9.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 39.00 | 0.00% | 0 | 0 | 48.80 | +1.03% | 2 479 | 51 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
OKD | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
BANKOVNÍ HOLDING | 60.03 | -4.98% | 0 | 0 | ||||||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.10 | -9.08% | 6 340 | 69 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | +0.28% | 968 | 16 | 63.00 | -3.07% | 4 729 | 75 | ||||||
UNIPETROL | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|